Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 523.1 | 525.85 | 512.0 | 514.05 | 108.72 Thousand |
| 30 May, 2025 | 533.3 | 535.85 | 521.1 | 522.75 | 111.01 Thousand |
| 29 May, 2025 | 540.0 | 546.65 | 524.0 | 533.3 | 498.84 Thousand |
| 28 May, 2025 | 553.0 | 554.95 | 535.2 | 540.1 | 634.2 Thousand |
| 27 May, 2025 | 525.85 | 556.85 | 524.1 | 550.55 | 2.09 Million |
| 26 May, 2025 | 517.9 | 526.0 | 511.3 | 523.35 | 138.96 Thousand |
| 23 May, 2025 | 511.8 | 516.75 | 508.7 | 514.1 | 75.8 Thousand |
| 22 May, 2025 | 504.95 | 513.7 | 495.25 | 511.8 | 99.61 Thousand |
| 21 May, 2025 | 501.4 | 508.85 | 498.55 | 505.2 | 73.04 Thousand |
| 20 May, 2025 | 517.95 | 517.95 | 498.5 | 501.35 | 107.08 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM