Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 555.0 556.8 529.8 531.2 784.46 Thousand
16 Oct, 2024 564.4 569.0 545.55 551.0 573.19 Thousand
15 Oct, 2024 572.5 576.75 559.55 563.3 220.58 Thousand
14 Oct, 2024 574.0 583.6 566.0 571.35 239.48 Thousand
11 Oct, 2024 584.1 584.9 570.0 571.45 215.23 Thousand
10 Oct, 2024 584.6 593.0 578.65 581.15 248.12 Thousand
09 Oct, 2024 565.0 586.95 565.0 577.95 405.9 Thousand
08 Oct, 2024 552.45 577.4 552.45 561.95 1.53 Million
07 Oct, 2024 597.0 602.1 558.6 562.1 619.2 Thousand
04 Oct, 2024 601.0 609.35 582.0 596.55 599.5 Thousand