Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 601.0 | 607.0 | 590.0 | 601.55 | 398.38 Thousand |
| 01 Oct, 2024 | 600.6 | 614.9 | 595.1 | 612.6 | 435.61 Thousand |
| 30 Sep, 2024 | 605.0 | 605.05 | 591.15 | 601.95 | 324.6 Thousand |
| 27 Sep, 2024 | 621.8 | 621.8 | 600.1 | 603.25 | 580.13 Thousand |
| 26 Sep, 2024 | 605.7 | 623.8 | 593.9 | 618.55 | 1.55 Million |
| 25 Sep, 2024 | 591.5 | 609.55 | 590.1 | 601.5 | 1.39 Million |
| 24 Sep, 2024 | 585.1 | 599.5 | 579.5 | 595.85 | 1.32 Million |
| 23 Sep, 2024 | 556.0 | 616.0 | 550.0 | 587.95 | 6.38 Million |
| 20 Sep, 2024 | 525.0 | 580.0 | 516.0 | 559.6 | 11.66 Million |
| 19 Sep, 2024 | 537.45 | 539.7 | 517.25 | 520.15 | 893.75 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF