Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 520.3 | 526.3 | 509.05 | 516.0 | 155.78 Thousand |
| 17 Dec, 2024 | 528.0 | 532.0 | 515.55 | 517.1 | 120.46 Thousand |
| 16 Dec, 2024 | 528.0 | 535.0 | 521.95 | 524.1 | 153.14 Thousand |
| 13 Dec, 2024 | 535.75 | 537.5 | 521.0 | 528.1 | 156.78 Thousand |
| 12 Dec, 2024 | 549.0 | 549.0 | 532.15 | 538.0 | 305.87 Thousand |
| 11 Dec, 2024 | 545.0 | 552.0 | 541.1 | 547.2 | 678.34 Thousand |
| 10 Dec, 2024 | 520.45 | 548.45 | 512.0 | 542.05 | 1.29 Million |
| 09 Dec, 2024 | 527.0 | 535.5 | 515.3 | 519.95 | 377.55 Thousand |
| 06 Dec, 2024 | 504.0 | 536.0 | 499.7 | 526.7 | 1.25 Million |
| 05 Dec, 2024 | 505.95 | 507.45 | 496.1 | 500.75 | 147.89 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF