Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 503.0 | 524.0 | 501.0 | 517.2 | 331.9 Thousand |
| 16 May, 2025 | 507.4 | 510.7 | 501.55 | 502.7 | 76.04 Thousand |
| 15 May, 2025 | 505.0 | 512.4 | 495.6 | 507.4 | 128.65 Thousand |
| 14 May, 2025 | 490.0 | 505.15 | 487.6 | 501.05 | 112.34 Thousand |
| 13 May, 2025 | 485.0 | 492.05 | 482.65 | 486.35 | 121.74 Thousand |
| 12 May, 2025 | 474.0 | 491.4 | 474.0 | 482.45 | 233.98 Thousand |
| 09 May, 2025 | 462.1 | 472.7 | 459.9 | 468.2 | 213.33 Thousand |
| 08 May, 2025 | 485.3 | 496.0 | 474.1 | 477.3 | 120.45 Thousand |
| 07 May, 2025 | 471.0 | 484.0 | 467.55 | 482.8 | 105.83 Thousand |
| 06 May, 2025 | 495.4 | 502.3 | 475.4 | 477.5 | 295.3 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM