Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 490.05 | 497.55 | 489.3 | 495.2 | 79.17 Thousand |
| 02 May, 2025 | 486.45 | 492.1 | 480.6 | 489.7 | 135.13 Thousand |
| 30 Apr, 2025 | 501.0 | 506.55 | 481.0 | 486.45 | 95.18 Thousand |
| 29 Apr, 2025 | 509.75 | 517.0 | 502.45 | 504.0 | 153.25 Thousand |
| 28 Apr, 2025 | 498.0 | 512.7 | 495.0 | 509.75 | 373.71 Thousand |
| 25 Apr, 2025 | 516.15 | 520.45 | 495.55 | 505.25 | 197.68 Thousand |
| 24 Apr, 2025 | 522.85 | 529.0 | 514.55 | 516.1 | 85.02 Thousand |
| 23 Apr, 2025 | 519.8 | 524.5 | 514.0 | 520.1 | 108.37 Thousand |
| 22 Apr, 2025 | 523.95 | 523.95 | 515.1 | 517.0 | 81.22 Thousand |
| 21 Apr, 2025 | 510.0 | 525.0 | 507.95 | 522.15 | 173.19 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM