Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 507.45 513.8 502.0 505.95 164.81 Thousand
03 Dec, 2024 504.8 510.0 502.65 507.45 147.95 Thousand
02 Dec, 2024 499.85 509.85 498.2 504.15 291.05 Thousand
29 Nov, 2024 500.2 500.9 490.55 495.55 115.99 Thousand
28 Nov, 2024 498.25 505.65 494.45 500.2 156.74 Thousand
27 Nov, 2024 488.0 500.95 486.0 494.8 191.23 Thousand
26 Nov, 2024 491.0 491.0 480.1 485.4 156.36 Thousand
25 Nov, 2024 485.0 495.2 472.1 487.1 636.48 Thousand
22 Nov, 2024 486.2 486.2 475.4 482.55 113.08 Thousand
21 Nov, 2024 491.6 491.6 476.1 479.0 193.7 Thousand