Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 628.0 652.0 611.5 632.3 5.43 Million
25 Aug, 2024 628.0 652.0 611.5 632.3 5.43 Million
23 Aug, 2024 538.7 645.65 538.05 631.15 16.1 Million
22 Aug, 2024 532.95 549.4 525.4 538.05 508.23 Thousand
21 Aug, 2024 526.0 534.0 520.75 529.2 347.68 Thousand
20 Aug, 2024 523.45 527.0 517.1 524.15 202.41 Thousand
19 Aug, 2024 517.95 527.95 516.65 519.8 184.07 Thousand
18 Aug, 2024 517.95 527.95 516.65 519.8 184.07 Thousand
16 Aug, 2024 514.4 527.0 513.15 517.45 950.2 Thousand
15 Aug, 2024 514.4 527.0 513.15 517.45 950.2 Thousand