Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 548.0 | 548.0 | 533.3 | 544.15 | 120.53 Thousand |
| 28 Mar, 2025 | 541.0 | 547.0 | 534.7 | 539.3 | 366.64 Thousand |
| 27 Mar, 2025 | 530.0 | 544.4 | 522.55 | 538.2 | 514.92 Thousand |
| 26 Mar, 2025 | 541.2 | 552.75 | 531.05 | 535.9 | 436.61 Thousand |
| 25 Mar, 2025 | 544.5 | 544.6 | 524.0 | 540.1 | 351.57 Thousand |
| 24 Mar, 2025 | 539.8 | 554.5 | 532.1 | 541.15 | 568.67 Thousand |
| 21 Mar, 2025 | 534.15 | 544.0 | 527.6 | 533.9 | 585.09 Thousand |
| 20 Mar, 2025 | 529.1 | 536.0 | 519.8 | 530.4 | 341.27 Thousand |
| 19 Mar, 2025 | 529.95 | 539.9 | 519.8 | 529.95 | 591.78 Thousand |
| 18 Mar, 2025 | 515.05 | 515.05 | 515.05 | 515.05 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM