Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 494.0 | 500.05 | 474.95 | 480.3 | 494.45 Thousand |
| 27 Feb, 2025 | 506.0 | 507.95 | 492.1 | 501.5 | 232.71 Thousand |
| 25 Feb, 2025 | 515.0 | 523.55 | 504.45 | 508.25 | 154.36 Thousand |
| 24 Feb, 2025 | 514.0 | 523.25 | 511.65 | 517.15 | 140.83 Thousand |
| 21 Feb, 2025 | 534.0 | 545.0 | 522.7 | 526.8 | 166.06 Thousand |
| 20 Feb, 2025 | 537.0 | 546.7 | 531.35 | 539.3 | 360.86 Thousand |
| 19 Feb, 2025 | 494.6 | 562.6 | 492.95 | 548.05 | 2.45 Million |
| 18 Feb, 2025 | 520.1 | 522.0 | 489.5 | 501.65 | 345.37 Thousand |
| 17 Feb, 2025 | 519.2 | 524.15 | 501.8 | 517.55 | 131.57 Thousand |
| 14 Feb, 2025 | 535.9 | 535.9 | 509.5 | 519.2 | 221.27 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM