Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 491.0 | 522.0 | 488.45 | 514.95 | 1.37 Million |
| 31 Jul, 2024 | 490.85 | 501.0 | 488.0 | 493.3 | 1.1 Million |
| 30 Jul, 2024 | 483.05 | 490.9 | 480.05 | 487.9 | 216.4 Thousand |
| 29 Jul, 2024 | 487.5 | 496.9 | 481.6 | 482.95 | 278.3 Thousand |
| 26 Jul, 2024 | 479.85 | 494.25 | 477.6 | 484.6 | 246.06 Thousand |
| 25 Jul, 2024 | 480.0 | 481.0 | 475.0 | 477.45 | 54.76 Thousand |
| 24 Jul, 2024 | 469.25 | 485.0 | 468.9 | 482.3 | 105.17 Thousand |
| 23 Jul, 2024 | 468.3 | 470.65 | 460.1 | 466.1 | 203.82 Thousand |
| 22 Jul, 2024 | 472.0 | 473.75 | 463.05 | 470.05 | 600.74 Thousand |
| 19 Jul, 2024 | 480.0 | 481.95 | 466.35 | 473.9 | 215.5 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF