INR 491.8
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 540.0 | 550.0 | 520.2 | 522.4 | 307.16 Thousand |
18 Oct, 2024 | 530.0 | 541.0 | 518.3 | 536.5 | 466.11 Thousand |
17 Oct, 2024 | 555.0 | 556.8 | 529.8 | 531.2 | 784.46 Thousand |
16 Oct, 2024 | 564.4 | 569.0 | 545.55 | 551.0 | 573.19 Thousand |
15 Oct, 2024 | 572.5 | 576.75 | 559.55 | 563.3 | 220.58 Thousand |
14 Oct, 2024 | 574.0 | 583.6 | 566.0 | 571.35 | 239.48 Thousand |
11 Oct, 2024 | 584.1 | 584.9 | 570.0 | 571.45 | 215.23 Thousand |
10 Oct, 2024 | 584.6 | 593.0 | 578.65 | 581.15 | 248.12 Thousand |
09 Oct, 2024 | 565.0 | 586.95 | 565.0 | 577.95 | 405.9 Thousand |
08 Oct, 2024 | 552.45 | 577.4 | 552.45 | 561.95 | 1.53 Million |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF