Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 515.1 | 529.0 | 512.6 | 515.05 | 223.12 Thousand |
| 13 Mar, 2025 | 514.05 | 517.05 | 502.6 | 510.45 | 250.01 Thousand |
| 12 Mar, 2025 | 518.7 | 519.55 | 507.1 | 515.2 | 103.51 Thousand |
| 11 Mar, 2025 | 507.3 | 519.0 | 502.5 | 515.05 | 165.93 Thousand |
| 10 Mar, 2025 | 515.05 | 537.9 | 508.6 | 515.0 | 286.01 Thousand |
| 07 Mar, 2025 | 518.75 | 528.7 | 510.8 | 519.95 | 260.49 Thousand |
| 06 Mar, 2025 | 522.25 | 525.9 | 514.75 | 519.3 | 158.27 Thousand |
| 05 Mar, 2025 | 500.0 | 520.2 | 499.95 | 517.05 | 275.66 Thousand |
| 04 Mar, 2025 | 487.15 | 503.9 | 476.3 | 499.0 | 233.91 Thousand |
| 03 Mar, 2025 | 475.0 | 495.0 | 453.65 | 489.7 | 472.49 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM