Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 515.0 | 515.05 | 509.75 | 510.85 | 71.2 Thousand |
| 13 Aug, 2024 | 521.1 | 529.45 | 510.0 | 512.95 | 154.94 Thousand |
| 12 Aug, 2024 | 511.0 | 524.1 | 508.05 | 521.45 | 195.42 Thousand |
| 11 Aug, 2024 | 511.0 | 524.1 | 508.05 | 521.45 | 195.42 Thousand |
| 09 Aug, 2024 | 525.0 | 527.0 | 508.55 | 510.6 | 383.26 Thousand |
| 08 Aug, 2024 | 522.4 | 536.0 | 516.0 | 520.15 | 980.96 Thousand |
| 07 Aug, 2024 | 518.45 | 533.0 | 512.25 | 516.9 | 1.1 Million |
| 06 Aug, 2024 | 515.0 | 521.95 | 501.8 | 512.6 | 235.87 Thousand |
| 05 Aug, 2024 | 513.0 | 522.0 | 501.1 | 510.2 | 410.71 Thousand |
| 02 Aug, 2024 | 513.05 | 526.7 | 506.45 | 522.95 | 986.13 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF