Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 536.8 | 548.1 | 527.4 | 529.7 | 187.01 Thousand |
| 12 Feb, 2025 | 530.0 | 550.1 | 520.25 | 538.65 | 355.55 Thousand |
| 11 Feb, 2025 | 558.25 | 558.25 | 525.05 | 537.15 | 261.2 Thousand |
| 10 Feb, 2025 | 571.6 | 573.0 | 551.0 | 558.25 | 169.3 Thousand |
| 07 Feb, 2025 | 581.0 | 582.0 | 552.75 | 576.95 | 397.05 Thousand |
| 06 Feb, 2025 | 570.2 | 583.0 | 565.4 | 579.5 | 452.86 Thousand |
| 05 Feb, 2025 | 584.0 | 585.0 | 574.3 | 577.9 | 330.63 Thousand |
| 04 Feb, 2025 | 555.0 | 582.95 | 555.0 | 580.55 | 572.26 Thousand |
| 03 Feb, 2025 | 550.0 | 569.4 | 546.15 | 556.8 | 226.08 Thousand |
| 01 Feb, 2025 | 558.0 | 571.1 | 555.8 | 568.85 | 334.97 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM