Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 489.05 | 491.0 | 480.8 | 482.3 | 225.56 Thousand |
| 16 Jul, 2024 | 487.65 | 493.9 | 485.0 | 489.05 | 197.46 Thousand |
| 15 Jul, 2024 | 486.25 | 496.0 | 485.0 | 487.0 | 184.56 Thousand |
| 12 Jul, 2024 | 489.3 | 493.55 | 480.4 | 482.9 | 163.23 Thousand |
| 11 Jul, 2024 | 495.65 | 496.0 | 487.25 | 489.8 | 149.04 Thousand |
| 10 Jul, 2024 | 491.9 | 500.0 | 481.45 | 495.7 | 178.1 Thousand |
| 09 Jul, 2024 | 491.8 | 512.4 | 486.05 | 492.4 | 436.91 Thousand |
| 08 Jul, 2024 | 493.6 | 493.6 | 481.5 | 489.4 | 196.91 Thousand |
| 05 Jul, 2024 | 497.0 | 497.4 | 490.15 | 492.4 | 129.09 Thousand |
| 04 Jul, 2024 | 493.0 | 498.3 | 491.0 | 497.0 | 547.18 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF