Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 477.5 | 477.5 | 463.65 | 466.9 | 1.9 Million |
| 18 Jun, 2024 | 465.0 | 482.4 | 461.0 | 474.45 | 1.94 Million |
| 14 Jun, 2024 | 452.0 | 459.0 | 450.35 | 456.65 | 626.53 Thousand |
| 13 Jun, 2024 | 443.9 | 457.0 | 443.85 | 450.0 | 1.3 Million |
| 12 Jun, 2024 | 441.0 | 449.5 | 441.0 | 443.9 | 911.44 Thousand |
| 11 Jun, 2024 | 449.95 | 453.7 | 438.5 | 440.75 | 503.04 Thousand |
| 10 Jun, 2024 | 457.0 | 458.95 | 444.0 | 449.85 | 299.17 Thousand |
| 07 Jun, 2024 | 457.0 | 460.95 | 446.7 | 454.15 | 556.01 Thousand |
| 06 Jun, 2024 | 420.0 | 469.5 | 419.95 | 457.45 | 1.9 Million |
| 05 Jun, 2024 | 423.0 | 423.0 | 400.0 | 419.9 | 354.16 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF