Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 583.75 | 593.0 | 576.0 | 583.5 | 815.34 Thousand |
| 16 Jan, 2025 | 577.0 | 592.0 | 570.4 | 590.8 | 1.82 Million |
| 15 Jan, 2025 | 547.0 | 578.0 | 543.8 | 568.25 | 4.38 Million |
| 14 Jan, 2025 | 511.95 | 547.0 | 511.25 | 541.95 | 1.46 Million |
| 13 Jan, 2025 | 517.3 | 528.5 | 504.95 | 508.35 | 327.91 Thousand |
| 10 Jan, 2025 | 534.15 | 534.15 | 520.05 | 525.5 | 438.75 Thousand |
| 09 Jan, 2025 | 529.05 | 548.55 | 523.35 | 528.95 | 706.57 Thousand |
| 08 Jan, 2025 | 536.75 | 544.95 | 523.35 | 532.9 | 962.99 Thousand |
| 07 Jan, 2025 | 509.9 | 547.0 | 507.25 | 530.5 | 2.32 Million |
| 06 Jan, 2025 | 506.5 | 513.9 | 500.0 | 509.0 | 527.21 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM