Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 500.95 | 503.65 | 491.2 | 492.65 | 178.55 Thousand |
| 02 Jul, 2024 | 504.8 | 510.0 | 495.0 | 499.95 | 813.13 Thousand |
| 01 Jul, 2024 | 484.8 | 497.55 | 478.0 | 496.45 | 862.26 Thousand |
| 28 Jun, 2024 | 486.8 | 489.7 | 478.0 | 481.4 | 678.49 Thousand |
| 27 Jun, 2024 | 475.1 | 489.95 | 475.1 | 486.8 | 723.69 Thousand |
| 26 Jun, 2024 | 481.25 | 486.95 | 476.35 | 478.05 | 252.65 Thousand |
| 25 Jun, 2024 | 494.55 | 500.95 | 478.3 | 481.25 | 2.14 Million |
| 24 Jun, 2024 | 472.4 | 498.0 | 466.05 | 492.7 | 1.61 Million |
| 21 Jun, 2024 | 478.35 | 481.4 | 471.5 | 473.9 | 354.75 Thousand |
| 20 Jun, 2024 | 469.25 | 482.0 | 464.55 | 478.1 | 789.67 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF