Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 435.0 | 435.0 | 400.0 | 411.25 | 1.06 Million |
| 03 Jun, 2024 | 434.0 | 444.9 | 415.05 | 440.35 | 1.76 Million |
| 31 May, 2024 | 419.9 | 428.0 | 416.7 | 425.35 | 602.37 Thousand |
| 30 May, 2024 | 423.5 | 423.5 | 417.0 | 419.9 | 143.77 Thousand |
| 29 May, 2024 | 422.55 | 425.95 | 417.15 | 423.55 | 222.77 Thousand |
| 28 May, 2024 | 426.0 | 428.25 | 421.2 | 424.2 | 237.06 Thousand |
| 27 May, 2024 | 420.5 | 430.9 | 419.55 | 428.2 | 930.65 Thousand |
| 24 May, 2024 | 413.0 | 423.0 | 410.05 | 418.2 | 278.48 Thousand |
| 23 May, 2024 | 425.05 | 427.0 | 413.0 | 414.8 | 437.25 Thousand |
| 22 May, 2024 | 426.05 | 430.65 | 421.25 | 426.3 | 314.59 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF