Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 517.0 | 522.15 | 504.75 | 506.9 | 166.45 Thousand |
| 02 Jan, 2025 | 515.1 | 519.5 | 510.75 | 514.05 | 278.28 Thousand |
| 01 Jan, 2025 | 489.0 | 526.75 | 487.0 | 521.5 | 852.91 Thousand |
| 31 Dec, 2024 | 485.0 | 493.1 | 481.95 | 489.5 | 194.66 Thousand |
| 30 Dec, 2024 | 495.1 | 496.55 | 483.05 | 488.1 | 249.67 Thousand |
| 27 Dec, 2024 | 490.55 | 500.35 | 490.55 | 496.55 | 174.2 Thousand |
| 26 Dec, 2024 | 501.85 | 502.45 | 493.35 | 497.55 | 73.92 Thousand |
| 24 Dec, 2024 | 500.0 | 507.85 | 491.1 | 501.85 | 358.41 Thousand |
| 23 Dec, 2024 | 511.9 | 525.55 | 498.0 | 501.4 | 237.47 Thousand |
| 20 Dec, 2024 | 520.35 | 520.8 | 505.5 | 508.2 | 252.71 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM