Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 408.5 | 408.5 | 398.05 | 403.1 | 365.34 Thousand |
| 06 May, 2024 | 413.05 | 414.05 | 405.0 | 407.8 | 163.13 Thousand |
| 03 May, 2024 | 414.35 | 415.8 | 409.75 | 411.05 | 372.7 Thousand |
| 02 May, 2024 | 409.0 | 417.6 | 406.0 | 411.55 | 422.2 Thousand |
| 30 Apr, 2024 | 411.25 | 414.95 | 405.55 | 408.05 | 164.65 Thousand |
| 29 Apr, 2024 | 411.2 | 412.55 | 403.6 | 411.2 | 279.72 Thousand |
| 26 Apr, 2024 | 412.85 | 417.0 | 408.05 | 409.15 | 2.17 Million |
| 25 Apr, 2024 | 414.45 | 418.8 | 407.0 | 410.0 | 1.73 Million |
| 24 Apr, 2024 | 414.55 | 418.5 | 412.05 | 414.45 | 217.19 Thousand |
| 23 Apr, 2024 | 407.5 | 415.2 | 405.05 | 413.35 | 199.32 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF