Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 421.8 | 422.7 | 416.5 | 418.9 | 177.79 Thousand |
| 03 Apr, 2024 | 415.5 | 429.55 | 414.2 | 418.75 | 425.76 Thousand |
| 02 Apr, 2024 | 419.0 | 420.45 | 412.4 | 413.45 | 163.49 Thousand |
| 01 Apr, 2024 | 415.95 | 425.2 | 415.0 | 417.45 | 168.78 Thousand |
| 28 Mar, 2024 | 417.95 | 424.95 | 415.0 | 417.7 | 257.93 Thousand |
| 27 Mar, 2024 | 405.45 | 418.0 | 405.45 | 414.7 | 260.56 Thousand |
| 26 Mar, 2024 | 403.9 | 407.0 | 400.6 | 404.85 | 276.46 Thousand |
| 22 Mar, 2024 | 400.35 | 408.0 | 398.4 | 404.9 | 185.09 Thousand |
| 21 Mar, 2024 | 397.0 | 403.15 | 393.1 | 401.5 | 211.91 Thousand |
| 20 Mar, 2024 | 384.0 | 396.3 | 380.4 | 393.85 | 363.97 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF