Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 505.5 | 524.7 | 498.55 | 520.3 | 507.46 Thousand |
| 04 Nov, 2024 | 510.55 | 518.3 | 498.0 | 503.7 | 218.75 Thousand |
| 01 Nov, 2024 | 515.0 | 520.8 | 513.95 | 518.75 | 41.39 Thousand |
| 31 Oct, 2024 | 500.0 | 516.6 | 499.95 | 513.95 | 276.41 Thousand |
| 30 Oct, 2024 | 502.0 | 510.35 | 498.35 | 506.05 | 183.29 Thousand |
| 29 Oct, 2024 | 502.85 | 505.65 | 488.45 | 502.25 | 290.4 Thousand |
| 28 Oct, 2024 | 478.0 | 506.7 | 478.0 | 502.9 | 459.26 Thousand |
| 25 Oct, 2024 | 495.0 | 496.6 | 469.05 | 479.3 | 459.89 Thousand |
| 24 Oct, 2024 | 508.1 | 517.1 | 490.1 | 493.75 | 493.98 Thousand |
| 23 Oct, 2024 | 500.0 | 522.7 | 483.05 | 509.4 | 597.35 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM