Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 491.6 491.6 476.1 479.0 193.7 Thousand
19 Nov, 2024 492.0 500.75 481.8 484.35 174.3 Thousand
18 Nov, 2024 494.3 499.25 477.5 489.9 745.31 Thousand
14 Nov, 2024 484.5 500.0 484.5 494.3 917.96 Thousand
13 Nov, 2024 501.0 504.3 470.15 476.55 681.83 Thousand
12 Nov, 2024 500.0 507.65 486.3 494.45 611.65 Thousand
11 Nov, 2024 503.1 515.25 498.6 499.5 228.34 Thousand
08 Nov, 2024 519.6 524.45 505.9 510.05 156.62 Thousand
07 Nov, 2024 533.85 535.45 518.0 520.8 150.19 Thousand
06 Nov, 2024 522.95 537.8 520.0 530.0 402.85 Thousand