Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 406.0 409.5 403.1 404.45 137.71 Thousand
19 Apr, 2024 399.95 409.0 388.8 405.0 160.71 Thousand
18 Apr, 2024 408.95 411.4 402.05 403.6 160.89 Thousand
16 Apr, 2024 408.0 413.85 405.1 406.65 217.68 Thousand
15 Apr, 2024 405.0 418.05 397.35 412.7 565.19 Thousand
12 Apr, 2024 419.3 425.9 412.2 414.1 186.89 Thousand
10 Apr, 2024 419.5 423.95 418.5 419.3 207.52 Thousand
09 Apr, 2024 422.3 427.25 417.1 419.55 277.29 Thousand
08 Apr, 2024 427.95 434.9 418.0 423.65 668.84 Thousand
05 Apr, 2024 421.0 429.75 420.5 424.45 707.61 Thousand