Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 510.0 | 520.8 | 504.4 | 518.7 | 192.89 Thousand |
| 18 Dec, 2024 | 520.3 | 526.3 | 509.05 | 516.0 | 155.78 Thousand |
| 17 Dec, 2024 | 528.0 | 532.0 | 515.55 | 517.1 | 120.46 Thousand |
| 16 Dec, 2024 | 528.0 | 535.0 | 521.95 | 524.1 | 153.14 Thousand |
| 13 Dec, 2024 | 535.75 | 537.5 | 521.0 | 528.1 | 156.78 Thousand |
| 12 Dec, 2024 | 549.0 | 549.0 | 532.15 | 538.0 | 305.87 Thousand |
| 11 Dec, 2024 | 545.0 | 552.0 | 541.1 | 547.2 | 678.34 Thousand |
| 10 Dec, 2024 | 520.45 | 548.45 | 512.0 | 542.05 | 1.29 Million |
| 09 Dec, 2024 | 527.0 | 535.5 | 515.3 | 519.95 | 377.55 Thousand |
| 06 Dec, 2024 | 504.0 | 536.0 | 499.7 | 526.7 | 1.25 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM