Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 405.05 434.0 405.05 425.1 1.4 Million
18 May, 2024 427.65 432.5 422.35 430.75 99.46 Thousand
17 May, 2024 420.75 431.85 420.75 425.85 333.3 Thousand
16 May, 2024 421.85 424.5 416.5 420.75 213.05 Thousand
15 May, 2024 427.85 432.45 417.0 418.25 452.75 Thousand
14 May, 2024 423.0 428.35 413.65 427.7 897.43 Thousand
13 May, 2024 414.9 416.0 397.5 413.65 919.45 Thousand
10 May, 2024 406.25 421.2 400.25 414.3 883.11 Thousand
09 May, 2024 404.85 412.65 400.5 406.25 294.06 Thousand
08 May, 2024 405.1 409.5 400.0 404.95 94.58 Thousand