Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 522.4 | 523.95 | 497.75 | 500.85 | 515.82 Thousand |
| 21 Oct, 2024 | 540.0 | 550.0 | 520.2 | 522.4 | 307.16 Thousand |
| 18 Oct, 2024 | 530.0 | 541.0 | 518.3 | 536.5 | 466.11 Thousand |
| 17 Oct, 2024 | 555.0 | 556.8 | 529.8 | 531.2 | 784.46 Thousand |
| 16 Oct, 2024 | 564.4 | 569.0 | 545.55 | 551.0 | 573.19 Thousand |
| 15 Oct, 2024 | 572.5 | 576.75 | 559.55 | 563.3 | 220.58 Thousand |
| 14 Oct, 2024 | 574.0 | 583.6 | 566.0 | 571.35 | 239.48 Thousand |
| 11 Oct, 2024 | 584.1 | 584.9 | 570.0 | 571.45 | 215.23 Thousand |
| 10 Oct, 2024 | 584.6 | 593.0 | 578.65 | 581.15 | 248.12 Thousand |
| 09 Oct, 2024 | 565.0 | 586.95 | 565.0 | 577.95 | 405.9 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM