Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 381.0 | 387.05 | 379.0 | 383.55 | 260.95 Thousand |
| 18 Mar, 2024 | 371.5 | 385.95 | 365.85 | 380.4 | 419.47 Thousand |
| 15 Mar, 2024 | 380.05 | 385.35 | 372.65 | 378.75 | 253 Thousand |
| 14 Mar, 2024 | 380.0 | 388.6 | 366.85 | 378.15 | 827.39 Thousand |
| 13 Mar, 2024 | 403.95 | 407.4 | 380.05 | 382.5 | 465.42 Thousand |
| 12 Mar, 2024 | 406.05 | 409.9 | 399.4 | 405.6 | 207.09 Thousand |
| 11 Mar, 2024 | 411.0 | 416.65 | 406.0 | 409.75 | 181.69 Thousand |
| 07 Mar, 2024 | 408.7 | 423.4 | 408.7 | 415.65 | 230.34 Thousand |
| 06 Mar, 2024 | 426.9 | 428.4 | 409.25 | 416.85 | 459.69 Thousand |
| 05 Mar, 2024 | 425.6 | 432.5 | 422.0 | 425.8 | 248.38 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF