Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 556.0 | 616.0 | 550.0 | 587.95 | 6.38 Million |
| 20 Sep, 2024 | 525.0 | 580.0 | 516.0 | 559.6 | 11.66 Million |
| 19 Sep, 2024 | 537.45 | 539.7 | 517.25 | 520.15 | 893.75 Thousand |
| 18 Sep, 2024 | 557.8 | 558.0 | 534.0 | 538.8 | 654 Thousand |
| 17 Sep, 2024 | 560.55 | 562.0 | 547.5 | 555.3 | 488.23 Thousand |
| 16 Sep, 2024 | 548.0 | 558.75 | 536.05 | 555.9 | 597.37 Thousand |
| 13 Sep, 2024 | 542.55 | 547.0 | 538.45 | 543.7 | 301.32 Thousand |
| 12 Sep, 2024 | 535.0 | 545.0 | 530.0 | 537.75 | 397.62 Thousand |
| 11 Sep, 2024 | 545.2 | 545.25 | 528.6 | 531.05 | 362.81 Thousand |
| 10 Sep, 2024 | 555.2 | 555.85 | 541.5 | 543.15 | 494.52 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM