Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 628.0 | 652.0 | 611.5 | 632.3 | 5.43 Million |
| 23 Aug, 2024 | 538.7 | 645.65 | 538.05 | 631.15 | 16.1 Million |
| 22 Aug, 2024 | 532.95 | 549.4 | 525.4 | 538.05 | 508.23 Thousand |
| 21 Aug, 2024 | 526.0 | 534.0 | 520.75 | 529.2 | 347.68 Thousand |
| 20 Aug, 2024 | 523.45 | 527.0 | 517.1 | 524.15 | 202.41 Thousand |
| 19 Aug, 2024 | 517.95 | 527.95 | 516.65 | 519.8 | 184.07 Thousand |
| 16 Aug, 2024 | 514.4 | 527.0 | 513.15 | 517.45 | 950.2 Thousand |
| 14 Aug, 2024 | 515.0 | 515.05 | 509.75 | 510.85 | 71.2 Thousand |
| 13 Aug, 2024 | 521.1 | 529.45 | 510.0 | 512.95 | 154.94 Thousand |
| 12 Aug, 2024 | 511.0 | 524.1 | 508.05 | 521.45 | 195.42 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM