Minda Corporation Limited (MINDACORP.NS)
INR 503.35
(-1.98%)
INR 503.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 422.3 | 427.25 | 417.1 | 419.55 | 277.29 Thousand |
| 08 Apr, 2024 | 427.95 | 434.9 | 418.0 | 423.65 | 668.84 Thousand |
| 05 Apr, 2024 | 421.0 | 429.75 | 420.5 | 424.45 | 707.61 Thousand |
| 04 Apr, 2024 | 421.8 | 422.7 | 416.5 | 418.9 | 177.79 Thousand |
| 03 Apr, 2024 | 415.5 | 429.55 | 414.2 | 418.75 | 425.76 Thousand |
| 02 Apr, 2024 | 419.0 | 420.45 | 412.4 | 413.45 | 163.49 Thousand |
| 01 Apr, 2024 | 415.95 | 425.2 | 415.0 | 417.45 | 168.78 Thousand |
| 28 Mar, 2024 | 417.95 | 424.95 | 415.0 | 417.7 | 257.93 Thousand |
| 27 Mar, 2024 | 405.45 | 418.0 | 405.45 | 414.7 | 260.56 Thousand |
| 26 Mar, 2024 | 403.9 | 407.0 | 400.6 | 404.85 | 276.46 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF