Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 400.35 408.4 399.65 405.45 334.95 Thousand
19 Jan, 2024 402.4 408.7 396.8 399.95 330.8 Thousand
18 Jan, 2024 403.8 409.55 386.95 401.2 1.43 Million
17 Jan, 2024 381.5 405.0 377.0 400.65 1.58 Million
16 Jan, 2024 398.4 401.4 382.0 384.2 817.97 Thousand
15 Jan, 2024 397.0 403.7 394.2 396.25 1.71 Million
12 Jan, 2024 392.95 408.7 385.85 392.1 2.2 Million
11 Jan, 2024 391.0 396.9 383.95 389.55 772.65 Thousand
10 Jan, 2024 390.1 394.6 381.65 390.8 986.02 Thousand
09 Jan, 2024 377.05 392.0 374.15 388.45 1.77 Million