Minda Corporation Limited (MINDACORP.NS)
INR 503.35
(-1.98%)
INR 503.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 400.35 | 408.0 | 398.4 | 404.9 | 185.09 Thousand |
| 21 Mar, 2024 | 397.0 | 403.15 | 393.1 | 401.5 | 211.91 Thousand |
| 20 Mar, 2024 | 384.0 | 396.3 | 380.4 | 393.85 | 363.97 Thousand |
| 19 Mar, 2024 | 381.0 | 387.05 | 379.0 | 383.55 | 260.95 Thousand |
| 18 Mar, 2024 | 371.5 | 385.95 | 365.85 | 380.4 | 419.47 Thousand |
| 15 Mar, 2024 | 380.05 | 385.35 | 372.65 | 378.75 | 253 Thousand |
| 14 Mar, 2024 | 380.0 | 388.6 | 366.85 | 378.15 | 827.39 Thousand |
| 13 Mar, 2024 | 403.95 | 407.4 | 380.05 | 382.5 | 465.42 Thousand |
| 12 Mar, 2024 | 406.05 | 409.9 | 399.4 | 405.6 | 207.09 Thousand |
| 11 Mar, 2024 | 411.0 | 416.65 | 406.0 | 409.75 | 181.69 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF