Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 525.0 | 527.0 | 508.55 | 510.6 | 383.26 Thousand |
| 08 Aug, 2024 | 522.4 | 536.0 | 516.0 | 520.15 | 980.96 Thousand |
| 07 Aug, 2024 | 518.45 | 533.0 | 512.25 | 516.9 | 1.1 Million |
| 06 Aug, 2024 | 515.0 | 521.95 | 501.8 | 512.6 | 235.87 Thousand |
| 05 Aug, 2024 | 513.0 | 522.0 | 501.1 | 510.2 | 410.71 Thousand |
| 02 Aug, 2024 | 513.05 | 526.7 | 506.45 | 522.95 | 986.13 Thousand |
| 01 Aug, 2024 | 491.0 | 522.0 | 488.45 | 514.95 | 1.37 Million |
| 31 Jul, 2024 | 490.85 | 501.0 | 488.0 | 493.3 | 1.1 Million |
| 30 Jul, 2024 | 483.05 | 490.9 | 480.05 | 487.9 | 216.4 Thousand |
| 29 Jul, 2024 | 487.5 | 496.9 | 481.6 | 482.95 | 278.3 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM