Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 495.65 | 496.0 | 487.25 | 489.8 | 149.04 Thousand |
| 10 Jul, 2024 | 491.9 | 500.0 | 481.45 | 495.7 | 178.1 Thousand |
| 09 Jul, 2024 | 491.8 | 512.4 | 486.05 | 492.4 | 436.91 Thousand |
| 08 Jul, 2024 | 493.6 | 493.6 | 481.5 | 489.4 | 196.91 Thousand |
| 05 Jul, 2024 | 497.0 | 497.4 | 490.15 | 492.4 | 129.09 Thousand |
| 04 Jul, 2024 | 493.0 | 498.3 | 491.0 | 497.0 | 547.18 Thousand |
| 03 Jul, 2024 | 500.95 | 503.65 | 491.2 | 492.65 | 178.55 Thousand |
| 02 Jul, 2024 | 504.8 | 510.0 | 495.0 | 499.95 | 813.13 Thousand |
| 01 Jul, 2024 | 484.8 | 497.55 | 478.0 | 496.45 | 862.26 Thousand |
| 28 Jun, 2024 | 486.8 | 489.7 | 478.0 | 481.4 | 678.49 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM