Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 434.8 | 436.0 | 425.4 | 433.85 | 484.44 Thousand |
| 21 Feb, 2024 | 430.9 | 435.0 | 419.9 | 430.4 | 688 Thousand |
| 20 Feb, 2024 | 444.9 | 449.95 | 424.4 | 427.5 | 2.07 Million |
| 19 Feb, 2024 | 425.55 | 442.15 | 422.2 | 425.75 | 2.1 Million |
| 16 Feb, 2024 | 400.0 | 429.9 | 400.0 | 406.25 | 1.42 Million |
| 15 Feb, 2024 | 412.4 | 413.05 | 402.0 | 404.0 | 445.57 Thousand |
| 14 Feb, 2024 | 392.05 | 417.75 | 392.05 | 409.75 | 498.47 Thousand |
| 13 Feb, 2024 | 396.9 | 408.3 | 386.1 | 405.2 | 654.08 Thousand |
| 12 Feb, 2024 | 404.0 | 418.0 | 393.05 | 399.15 | 722.7 Thousand |
| 09 Feb, 2024 | 407.95 | 409.25 | 395.55 | 399.8 | 244.64 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF