Minda Corporation Limited (MINDACORP.NS)
INR 513.0
(0.64%)
INR 513.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 379.2 | 379.2 | 371.9 | 374.7 | 519.72 Thousand |
| 06 Dec, 2023 | 380.8 | 382.05 | 369.9 | 380.35 | 1.6 Million |
| 05 Dec, 2023 | 378.5 | 386.3 | 373.65 | 378.15 | 2.14 Million |
| 04 Dec, 2023 | 372.1 | 380.0 | 365.0 | 374.45 | 1.16 Million |
| 01 Dec, 2023 | 368.0 | 371.0 | 361.2 | 366.6 | 681.03 Thousand |
| 30 Nov, 2023 | 374.75 | 375.9 | 362.1 | 365.25 | 1.74 Million |
| 29 Nov, 2023 | 339.7 | 375.4 | 338.6 | 373.15 | 8.75 Million |
| 28 Nov, 2023 | 341.9 | 342.0 | 335.0 | 336.2 | 367.59 Thousand |
| 24 Nov, 2023 | 344.0 | 347.75 | 339.95 | 340.4 | 409.37 Thousand |
| 23 Nov, 2023 | 344.45 | 349.75 | 338.0 | 342.6 | 818.02 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF