Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 441.0 | 449.5 | 441.0 | 443.9 | 911.44 Thousand |
| 11 Jun, 2024 | 449.95 | 453.7 | 438.5 | 440.75 | 503.04 Thousand |
| 10 Jun, 2024 | 457.0 | 458.95 | 444.0 | 449.85 | 299.17 Thousand |
| 07 Jun, 2024 | 457.0 | 460.95 | 446.7 | 454.15 | 556.01 Thousand |
| 06 Jun, 2024 | 420.0 | 469.5 | 419.95 | 457.45 | 1.9 Million |
| 05 Jun, 2024 | 423.0 | 423.0 | 400.0 | 419.9 | 354.16 Thousand |
| 04 Jun, 2024 | 435.0 | 435.0 | 400.0 | 411.25 | 1.06 Million |
| 03 Jun, 2024 | 434.0 | 444.9 | 415.05 | 440.35 | 1.76 Million |
| 31 May, 2024 | 419.9 | 428.0 | 416.7 | 425.35 | 602.37 Thousand |
| 30 May, 2024 | 423.5 | 423.5 | 417.0 | 419.9 | 143.77 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM