Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 400.6 407.0 392.0 397.1 574.03 Thousand
23 Jan, 2024 406.3 407.45 394.5 400.6 531.57 Thousand
20 Jan, 2024 400.35 408.4 399.65 405.45 334.95 Thousand
19 Jan, 2024 402.4 408.7 396.8 399.95 330.8 Thousand
18 Jan, 2024 403.8 409.55 386.95 401.2 1.43 Million
17 Jan, 2024 381.5 405.0 377.0 400.65 1.58 Million
16 Jan, 2024 398.4 401.4 382.0 384.2 817.97 Thousand
15 Jan, 2024 397.0 403.7 394.2 396.25 1.71 Million
12 Jan, 2024 392.95 408.7 385.85 392.1 2.2 Million
11 Jan, 2024 391.0 396.9 383.95 389.55 772.65 Thousand