Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 423.0 | 428.35 | 413.65 | 427.7 | 897.43 Thousand |
| 13 May, 2024 | 414.9 | 416.0 | 397.5 | 413.65 | 919.45 Thousand |
| 10 May, 2024 | 406.25 | 421.2 | 400.25 | 414.3 | 883.11 Thousand |
| 09 May, 2024 | 404.85 | 412.65 | 400.5 | 406.25 | 294.06 Thousand |
| 08 May, 2024 | 405.1 | 409.5 | 400.0 | 404.95 | 94.58 Thousand |
| 07 May, 2024 | 408.5 | 408.5 | 398.05 | 403.1 | 365.34 Thousand |
| 06 May, 2024 | 413.05 | 414.05 | 405.0 | 407.8 | 163.13 Thousand |
| 03 May, 2024 | 414.35 | 415.8 | 409.75 | 411.05 | 372.7 Thousand |
| 02 May, 2024 | 409.0 | 417.6 | 406.0 | 411.55 | 422.2 Thousand |
| 30 Apr, 2024 | 411.25 | 414.95 | 405.55 | 408.05 | 164.65 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM