Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 419.3 425.9 412.2 414.1 186.89 Thousand
10 Apr, 2024 419.5 423.95 418.5 419.3 207.52 Thousand
09 Apr, 2024 422.3 427.25 417.1 419.55 277.29 Thousand
08 Apr, 2024 427.95 434.9 418.0 423.65 668.84 Thousand
05 Apr, 2024 421.0 429.75 420.5 424.45 707.61 Thousand
04 Apr, 2024 421.8 422.7 416.5 418.9 177.79 Thousand
03 Apr, 2024 415.5 429.55 414.2 418.75 425.76 Thousand
02 Apr, 2024 419.0 420.45 412.4 413.45 163.49 Thousand
01 Apr, 2024 415.95 425.2 415.0 417.45 168.78 Thousand
28 Mar, 2024 417.95 424.95 415.0 417.7 257.93 Thousand