Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 405.45 | 418.0 | 405.45 | 414.7 | 260.56 Thousand |
| 26 Mar, 2024 | 403.9 | 407.0 | 400.6 | 404.85 | 276.46 Thousand |
| 22 Mar, 2024 | 400.35 | 408.0 | 398.4 | 404.9 | 185.09 Thousand |
| 21 Mar, 2024 | 397.0 | 403.15 | 393.1 | 401.5 | 211.91 Thousand |
| 20 Mar, 2024 | 384.0 | 396.3 | 380.4 | 393.85 | 363.97 Thousand |
| 19 Mar, 2024 | 381.0 | 387.05 | 379.0 | 383.55 | 260.95 Thousand |
| 18 Mar, 2024 | 371.5 | 385.95 | 365.85 | 380.4 | 419.47 Thousand |
| 15 Mar, 2024 | 380.05 | 385.35 | 372.65 | 378.75 | 253 Thousand |
| 14 Mar, 2024 | 380.0 | 388.6 | 366.85 | 378.15 | 827.39 Thousand |
| 13 Mar, 2024 | 403.95 | 407.4 | 380.05 | 382.5 | 465.42 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM