INR 491.8
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 349.05 | 351.5 | 339.8 | 349.5 | 494.88 Thousand |
09 Nov, 2023 | 344.0 | 353.3 | 343.95 | 349.65 | 1.88 Million |
08 Nov, 2023 | 339.0 | 351.3 | 338.0 | 342.85 | 1.54 Million |
07 Nov, 2023 | 339.0 | 340.85 | 334.3 | 337.65 | 584.18 Thousand |
06 Nov, 2023 | 344.95 | 344.95 | 335.5 | 337.3 | 5.48 Million |
03 Nov, 2023 | 340.0 | 351.0 | 336.05 | 341.7 | 2.53 Million |
02 Nov, 2023 | 337.5 | 342.0 | 326.0 | 337.4 | 7.33 Million |
01 Nov, 2023 | 325.7 | 344.9 | 323.85 | 339.2 | 1.71 Million |
31 Oct, 2023 | 329.95 | 332.95 | 321.95 | 325.8 | 363.34 Thousand |
30 Oct, 2023 | 336.7 | 337.6 | 327.25 | 329.15 | 394.35 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF