Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 406.05 | 409.9 | 399.4 | 405.6 | 207.09 Thousand |
| 11 Mar, 2024 | 411.0 | 416.65 | 406.0 | 409.75 | 181.69 Thousand |
| 07 Mar, 2024 | 408.7 | 423.4 | 408.7 | 415.65 | 230.34 Thousand |
| 06 Mar, 2024 | 426.9 | 428.4 | 409.25 | 416.85 | 459.69 Thousand |
| 05 Mar, 2024 | 425.6 | 432.5 | 422.0 | 425.8 | 248.38 Thousand |
| 04 Mar, 2024 | 430.95 | 431.6 | 423.0 | 428.6 | 142.61 Thousand |
| 01 Mar, 2024 | 420.75 | 434.0 | 420.05 | 424.45 | 314.59 Thousand |
| 29 Feb, 2024 | 421.95 | 426.8 | 416.1 | 420.7 | 316.74 Thousand |
| 28 Feb, 2024 | 431.3 | 431.5 | 416.55 | 423.1 | 595.1 Thousand |
| 27 Feb, 2024 | 432.5 | 433.95 | 426.0 | 429.4 | 170.28 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM