Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 336.65 | 345.0 | 336.3 | 344.2 | 2.13 Million |
| 10 Oct, 2023 | 327.95 | 337.15 | 327.0 | 334.3 | 2.28 Million |
| 09 Oct, 2023 | 334.0 | 334.0 | 324.75 | 326.6 | 330.15 Thousand |
| 06 Oct, 2023 | 327.95 | 339.0 | 326.9 | 335.65 | 1 Million |
| 05 Oct, 2023 | 326.55 | 329.0 | 318.05 | 325.95 | 740.84 Thousand |
| 04 Oct, 2023 | 329.4 | 330.0 | 319.4 | 326.1 | 784.91 Thousand |
| 03 Oct, 2023 | 333.4 | 335.0 | 324.8 | 327.8 | 509.48 Thousand |
| 29 Sep, 2023 | 331.7 | 335.5 | 330.2 | 333.0 | 377.81 Thousand |
| 28 Sep, 2023 | 328.95 | 334.9 | 328.5 | 330.7 | 715.39 Thousand |
| 27 Sep, 2023 | 333.9 | 333.9 | 326.0 | 328.65 | 393.27 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF