Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 434.5 438.7 430.65 432.75 247.11 Thousand
23 Feb, 2024 430.0 434.55 426.4 433.35 341.2 Thousand
22 Feb, 2024 434.8 436.0 425.4 433.85 484.44 Thousand
21 Feb, 2024 430.9 435.0 419.9 430.4 688 Thousand
20 Feb, 2024 444.9 449.95 424.4 427.5 2.07 Million
19 Feb, 2024 425.55 442.15 422.2 425.75 2.1 Million
16 Feb, 2024 400.0 429.9 400.0 406.25 1.42 Million
15 Feb, 2024 412.4 413.05 402.0 404.0 445.57 Thousand
14 Feb, 2024 392.05 417.75 392.05 409.75 498.47 Thousand
13 Feb, 2024 396.9 408.3 386.1 405.2 654.08 Thousand