Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 408.05 | 414.0 | 404.65 | 406.1 | 421.37 Thousand |
| 25 Jan, 2024 | 405.9 | 409.9 | 397.1 | 408.2 | 526.48 Thousand |
| 24 Jan, 2024 | 400.6 | 407.0 | 392.0 | 397.1 | 574.03 Thousand |
| 23 Jan, 2024 | 406.3 | 407.45 | 394.5 | 400.6 | 531.57 Thousand |
| 19 Jan, 2024 | 402.4 | 408.7 | 396.8 | 399.95 | 330.8 Thousand |
| 18 Jan, 2024 | 403.8 | 409.55 | 386.95 | 401.2 | 1.43 Million |
| 17 Jan, 2024 | 381.5 | 405.0 | 377.0 | 400.65 | 1.58 Million |
| 16 Jan, 2024 | 398.4 | 401.4 | 382.0 | 384.2 | 817.97 Thousand |
| 15 Jan, 2024 | 397.0 | 403.7 | 394.2 | 396.25 | 1.71 Million |
| 12 Jan, 2024 | 392.95 | 408.7 | 385.85 | 392.1 | 2.2 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM