Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 384.3 387.0 376.6 378.1 147.9 Thousand
27 Dec, 2023 387.0 389.75 379.1 382.75 222.16 Thousand
26 Dec, 2023 384.0 386.95 377.95 386.25 838.52 Thousand
22 Dec, 2023 384.0 388.0 381.0 384.0 323.4 Thousand
21 Dec, 2023 374.0 386.4 369.0 382.6 659.22 Thousand
20 Dec, 2023 401.0 401.0 372.25 375.4 1.08 Million
19 Dec, 2023 384.0 404.25 379.2 401.05 2.24 Million
18 Dec, 2023 383.2 386.0 377.8 384.8 1.15 Million
15 Dec, 2023 384.9 384.9 374.1 383.2 453.88 Thousand
14 Dec, 2023 386.0 391.0 380.05 382.35 687.55 Thousand