Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 339.7 375.4 338.6 373.15 8.75 Million
28 Nov, 2023 341.9 342.0 335.0 336.2 367.59 Thousand
24 Nov, 2023 344.0 347.75 339.95 340.4 409.37 Thousand
23 Nov, 2023 344.45 349.75 338.0 342.6 818.02 Thousand
22 Nov, 2023 354.0 357.0 341.0 342.3 917.94 Thousand
21 Nov, 2023 340.05 353.5 340.05 352.0 693.82 Thousand
20 Nov, 2023 342.55 345.7 339.0 340.85 193.49 Thousand
17 Nov, 2023 347.9 349.7 340.0 341.0 318.94 Thousand
16 Nov, 2023 350.95 354.4 340.15 346.1 1.59 Million
15 Nov, 2023 353.0 353.75 345.3 350.05 1.02 Million