Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 383.25 | 383.95 | 378.45 | 381.65 | 260.99 Thousand |
| 12 Dec, 2023 | 379.65 | 388.4 | 376.55 | 383.35 | 1.91 Million |
| 11 Dec, 2023 | 373.0 | 382.5 | 368.75 | 375.65 | 415.92 Thousand |
| 08 Dec, 2023 | 375.95 | 378.9 | 368.0 | 373.85 | 253.13 Thousand |
| 07 Dec, 2023 | 379.2 | 379.2 | 371.9 | 374.7 | 519.72 Thousand |
| 06 Dec, 2023 | 380.8 | 382.05 | 369.9 | 380.35 | 1.6 Million |
| 05 Dec, 2023 | 378.5 | 386.3 | 373.65 | 378.15 | 2.14 Million |
| 04 Dec, 2023 | 372.1 | 380.0 | 365.0 | 374.45 | 1.16 Million |
| 01 Dec, 2023 | 368.0 | 371.0 | 361.2 | 366.6 | 681.03 Thousand |
| 30 Nov, 2023 | 374.75 | 375.9 | 362.1 | 365.25 | 1.74 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM