Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 391.0 | 396.9 | 383.95 | 389.55 | 772.65 Thousand |
| 10 Jan, 2024 | 390.1 | 394.6 | 381.65 | 390.8 | 986.02 Thousand |
| 09 Jan, 2024 | 377.05 | 392.0 | 374.15 | 388.45 | 1.77 Million |
| 08 Jan, 2024 | 380.65 | 383.05 | 373.2 | 375.9 | 176.41 Thousand |
| 05 Jan, 2024 | 385.75 | 386.0 | 379.15 | 380.25 | 177.51 Thousand |
| 04 Jan, 2024 | 386.4 | 387.0 | 376.0 | 380.1 | 254.16 Thousand |
| 03 Jan, 2024 | 378.0 | 389.3 | 377.1 | 384.35 | 425.9 Thousand |
| 02 Jan, 2024 | 385.25 | 385.25 | 375.3 | 377.95 | 397.64 Thousand |
| 01 Jan, 2024 | 386.0 | 387.65 | 380.0 | 385.25 | 178.57 Thousand |
| 29 Dec, 2023 | 377.55 | 389.2 | 376.6 | 386.25 | 609.17 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM