Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 355.95 355.95 343.05 345.2 245.85 Thousand
10 Nov, 2023 349.05 351.5 339.8 349.5 494.88 Thousand
09 Nov, 2023 344.0 353.3 343.95 349.65 1.88 Million
08 Nov, 2023 339.0 351.3 338.0 342.85 1.54 Million
07 Nov, 2023 339.0 340.85 334.3 337.65 584.18 Thousand
06 Nov, 2023 344.95 344.95 335.5 337.3 5.48 Million
03 Nov, 2023 340.0 351.0 336.05 341.7 2.53 Million
02 Nov, 2023 337.5 342.0 326.0 337.4 7.33 Million
01 Nov, 2023 325.7 344.9 323.85 339.2 1.71 Million
31 Oct, 2023 329.95 332.95 321.95 325.8 363.34 Thousand