Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 344.9 | 346.85 | 338.0 | 339.5 | 339.82 Thousand |
| 12 Oct, 2023 | 345.95 | 351.7 | 344.0 | 345.25 | 894.39 Thousand |
| 11 Oct, 2023 | 336.65 | 345.0 | 336.3 | 344.2 | 2.13 Million |
| 10 Oct, 2023 | 327.95 | 337.15 | 327.0 | 334.3 | 2.28 Million |
| 09 Oct, 2023 | 334.0 | 334.0 | 324.75 | 326.6 | 330.15 Thousand |
| 06 Oct, 2023 | 327.95 | 339.0 | 326.9 | 335.65 | 1 Million |
| 05 Oct, 2023 | 326.55 | 329.0 | 318.05 | 325.95 | 740.84 Thousand |
| 04 Oct, 2023 | 329.4 | 330.0 | 319.4 | 326.1 | 784.91 Thousand |
| 03 Oct, 2023 | 333.4 | 335.0 | 324.8 | 327.8 | 509.48 Thousand |
| 29 Sep, 2023 | 331.7 | 335.5 | 330.2 | 333.0 | 377.81 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM