Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 336.7 | 337.6 | 327.25 | 329.15 | 394.35 Thousand |
| 27 Oct, 2023 | 332.15 | 343.3 | 332.15 | 336.7 | 565.99 Thousand |
| 26 Oct, 2023 | 326.65 | 337.3 | 313.0 | 331.8 | 1 Million |
| 25 Oct, 2023 | 328.0 | 334.55 | 315.0 | 327.15 | 1.01 Million |
| 23 Oct, 2023 | 357.7 | 358.2 | 322.6 | 326.65 | 880.54 Thousand |
| 20 Oct, 2023 | 365.0 | 367.25 | 353.1 | 355.8 | 1.38 Million |
| 19 Oct, 2023 | 340.0 | 369.95 | 338.05 | 363.65 | 6.6 Million |
| 18 Oct, 2023 | 340.5 | 344.1 | 335.0 | 341.1 | 357.58 Thousand |
| 17 Oct, 2023 | 338.05 | 340.75 | 334.0 | 338.75 | 274.06 Thousand |
| 16 Oct, 2023 | 341.0 | 341.75 | 336.1 | 337.75 | 273.11 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM