Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 328.95 334.9 328.5 330.7 715.39 Thousand
27 Sep, 2023 333.9 333.9 326.0 328.65 393.27 Thousand
26 Sep, 2023 325.0 334.2 324.0 332.15 432.46 Thousand
25 Sep, 2023 325.85 335.9 322.15 325.8 447.32 Thousand
22 Sep, 2023 326.85 332.65 324.1 330.35 463.96 Thousand
21 Sep, 2023 334.95 339.0 323.0 326.5 332.03 Thousand
20 Sep, 2023 335.0 340.9 332.5 335.05 1.33 Million
18 Sep, 2023 340.35 345.9 337.0 340.4 868.89 Thousand
15 Sep, 2023 339.85 348.0 339.85 343.6 471.18 Thousand
14 Sep, 2023 337.95 344.4 337.4 342.85 903.27 Thousand