Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 325.8 | 330.4 | 322.55 | 325.35 | 521.23 Thousand |
| 29 Aug, 2023 | 326.1 | 329.7 | 322.0 | 323.4 | 1.89 Million |
| 28 Aug, 2023 | 310.0 | 326.1 | 309.0 | 324.35 | 5.56 Million |
| 25 Aug, 2023 | 315.0 | 318.0 | 306.45 | 309.45 | 422.01 Thousand |
| 24 Aug, 2023 | 316.9 | 324.0 | 314.0 | 317.35 | 735.22 Thousand |
| 23 Aug, 2023 | 319.0 | 320.0 | 314.0 | 315.15 | 406.43 Thousand |
| 22 Aug, 2023 | 313.75 | 323.1 | 313.0 | 318.0 | 1.55 Million |
| 21 Aug, 2023 | 316.5 | 322.0 | 312.0 | 313.95 | 1.08 Million |
| 18 Aug, 2023 | 308.5 | 320.25 | 307.65 | 315.9 | 2.39 Million |
| 17 Aug, 2023 | 298.0 | 311.95 | 296.35 | 307.9 | 2.09 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM