Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 296.1 | 300.5 | 295.3 | 295.95 | 271.15 Thousand |
| 14 Aug, 2023 | 302.0 | 302.95 | 292.0 | 298.6 | 354.97 Thousand |
| 11 Aug, 2023 | 299.0 | 303.0 | 294.15 | 300.75 | 802.58 Thousand |
| 10 Aug, 2023 | 300.7 | 303.3 | 295.1 | 296.65 | 581.6 Thousand |
| 09 Aug, 2023 | 291.2 | 304.0 | 291.2 | 298.1 | 3.05 Million |
| 08 Aug, 2023 | 295.8 | 295.8 | 280.0 | 288.6 | 3.46 Million |
| 07 Aug, 2023 | 300.0 | 301.2 | 292.8 | 294.95 | 438.61 Thousand |
| 04 Aug, 2023 | 289.0 | 303.55 | 289.0 | 299.55 | 780.86 Thousand |
| 03 Aug, 2023 | 293.85 | 300.65 | 285.05 | 294.1 | 1.05 Million |
| 02 Aug, 2023 | 302.2 | 305.95 | 288.55 | 292.4 | 731.18 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM