Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 309.0 310.0 298.1 305.4 953.3 Thousand
17 Jul, 2023 301.5 309.15 296.8 307.5 1.42 Million
14 Jul, 2023 297.4 300.65 295.3 298.9 585.82 Thousand
13 Jul, 2023 300.6 300.6 292.3 295.3 688.21 Thousand
12 Jul, 2023 305.5 306.65 296.0 300.1 1.19 Million
11 Jul, 2023 293.0 307.7 291.0 301.85 3.72 Million
10 Jul, 2023 294.7 299.0 288.05 291.35 655.85 Thousand
07 Jul, 2023 293.2 303.0 290.75 294.35 5.64 Million
06 Jul, 2023 289.1 294.0 286.65 291.5 765.53 Thousand
05 Jul, 2023 288.0 293.0 286.55 287.3 1.23 Million