Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 294.3 295.0 277.5 284.55 5.72 Million
03 Jul, 2023 278.1 296.4 278.1 293.8 1.98 Million
30 Jun, 2023 280.95 284.5 277.35 282.5 457.68 Thousand
28 Jun, 2023 282.65 284.95 279.0 280.0 353.76 Thousand
27 Jun, 2023 289.7 289.7 281.3 282.45 343.64 Thousand
26 Jun, 2023 282.0 289.9 281.3 287.95 1.79 Million
23 Jun, 2023 286.0 286.8 280.35 282.1 822.26 Thousand
22 Jun, 2023 290.05 296.5 284.3 284.9 492.8 Thousand
21 Jun, 2023 291.0 293.75 287.3 291.0 504.65 Thousand
20 Jun, 2023 286.95 295.4 284.15 292.15 1.6 Million