Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 300.9 | 301.75 | 292.1 | 294.1 | 2 Million |
| 02 Jun, 2023 | 283.95 | 300.0 | 282.75 | 298.4 | 3.8 Million |
| 01 Jun, 2023 | 286.5 | 287.5 | 280.8 | 282.9 | 946.55 Thousand |
| 31 May, 2023 | 281.5 | 284.6 | 278.4 | 283.95 | 498.11 Thousand |
| 30 May, 2023 | 279.45 | 281.85 | 276.5 | 279.55 | 369.22 Thousand |
| 29 May, 2023 | 283.0 | 289.0 | 275.8 | 277.9 | 1.09 Million |
| 26 May, 2023 | 279.3 | 286.2 | 278.9 | 283.85 | 788.07 Thousand |
| 25 May, 2023 | 281.2 | 281.25 | 271.0 | 278.3 | 742.05 Thousand |
| 24 May, 2023 | 282.5 | 286.0 | 279.15 | 280.3 | 719.6 Thousand |
| 23 May, 2023 | 280.6 | 290.0 | 278.15 | 283.2 | 1.69 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM