Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 281.35 287.75 272.4 279.3 1.49 Million
19 May, 2023 272.45 284.0 272.4 281.35 1.6 Million
18 May, 2023 270.0 276.4 269.3 271.25 373.14 Thousand
17 May, 2023 270.25 273.55 265.5 268.85 483.42 Thousand
16 May, 2023 270.0 278.95 268.85 270.25 327.92 Thousand
15 May, 2023 271.25 275.7 268.6 269.55 274.42 Thousand
12 May, 2023 277.2 278.0 268.6 270.5 447.68 Thousand
11 May, 2023 285.0 287.7 275.5 276.9 638.84 Thousand
10 May, 2023 270.0 283.5 268.55 282.05 2.25 Million
09 May, 2023 272.25 274.75 263.1 268.55 877.71 Thousand