Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 264.45 270.8 261.65 266.05 1.4 Million
20 Apr, 2023 265.25 266.35 260.05 263.35 493.34 Thousand
19 Apr, 2023 260.6 268.0 259.25 266.15 779.48 Thousand
18 Apr, 2023 262.9 269.2 257.65 261.2 895.5 Thousand
17 Apr, 2023 266.9 266.9 260.5 262.85 826.5 Thousand
13 Apr, 2023 258.75 269.25 256.7 267.95 3.5 Million
12 Apr, 2023 251.9 260.3 246.25 257.45 1.54 Million
11 Apr, 2023 254.45 255.4 247.5 251.45 1.02 Million
10 Apr, 2023 250.1 256.6 245.0 254.45 1.6 Million
06 Apr, 2023 239.5 250.85 235.0 247.75 2.01 Million