Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 228.0 246.6 227.0 241.15 2.68 Million
03 Apr, 2023 216.1 233.45 216.1 230.55 2.96 Million
31 Mar, 2023 215.0 216.35 209.35 215.15 453.12 Thousand
29 Mar, 2023 204.6 216.5 204.6 212.35 2.21 Million
28 Mar, 2023 214.0 217.0 185.0 199.15 1.33 Million
27 Mar, 2023 210.5 216.9 207.0 214.5 1.23 Million
24 Mar, 2023 200.0 213.0 200.0 210.7 2.43 Million
23 Mar, 2023 201.0 201.6 196.7 200.95 292.6 Thousand
22 Mar, 2023 196.0 203.5 195.75 201.3 503.21 Thousand
21 Mar, 2023 196.3 198.0 194.65 195.8 109.96 Thousand