Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 197.0 | 202.2 | 194.8 | 195.65 | 139.49 Thousand |
| 17 Mar, 2023 | 197.7 | 200.0 | 194.5 | 196.85 | 333.16 Thousand |
| 16 Mar, 2023 | 199.1 | 199.15 | 194.6 | 197.7 | 410.59 Thousand |
| 15 Mar, 2023 | 197.8 | 202.7 | 196.15 | 200.5 | 298.81 Thousand |
| 14 Mar, 2023 | 200.05 | 200.7 | 196.0 | 197.1 | 180.08 Thousand |
| 13 Mar, 2023 | 205.8 | 205.8 | 195.5 | 200.05 | 1.09 Million |
| 10 Mar, 2023 | 205.0 | 208.45 | 205.0 | 206.2 | 292.92 Thousand |
| 09 Mar, 2023 | 207.6 | 208.35 | 203.4 | 207.0 | 882.09 Thousand |
| 08 Mar, 2023 | 203.95 | 209.5 | 202.5 | 207.7 | 383.34 Thousand |
| 06 Mar, 2023 | 204.0 | 209.9 | 202.0 | 206.65 | 866.5 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM