Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 203.0 | 204.55 | 200.95 | 203.55 | 409.65 Thousand |
| 02 Mar, 2023 | 205.7 | 205.7 | 201.0 | 202.6 | 937.3 Thousand |
| 01 Mar, 2023 | 193.65 | 206.85 | 193.6 | 205.8 | 1.53 Million |
| 28 Feb, 2023 | 193.25 | 194.45 | 192.0 | 192.9 | 332.84 Thousand |
| 27 Feb, 2023 | 196.75 | 196.8 | 190.65 | 192.7 | 456.85 Thousand |
| 24 Feb, 2023 | 199.65 | 199.65 | 193.8 | 196.8 | 570.43 Thousand |
| 23 Feb, 2023 | 197.35 | 198.9 | 193.25 | 198.2 | 599.66 Thousand |
| 22 Feb, 2023 | 195.45 | 197.45 | 191.25 | 195.45 | 929.39 Thousand |
| 21 Feb, 2023 | 205.85 | 205.95 | 193.5 | 196.35 | 3.16 Million |
| 20 Feb, 2023 | 204.9 | 211.1 | 201.0 | 202.5 | 2 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM