Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 219.0 226.6 201.5 203.85 4.29 Million
16 Feb, 2023 211.6 214.5 209.2 213.7 244.32 Thousand
15 Feb, 2023 207.65 212.3 206.4 211.6 264.88 Thousand
14 Feb, 2023 210.05 213.2 207.0 207.75 247.3 Thousand
13 Feb, 2023 206.0 212.05 199.0 209.95 555.61 Thousand
10 Feb, 2023 202.75 205.75 202.0 204.4 195.4 Thousand
09 Feb, 2023 210.95 212.1 200.45 202.4 481.21 Thousand
08 Feb, 2023 209.5 214.0 208.85 210.95 209.18 Thousand
07 Feb, 2023 210.85 210.85 205.25 208.7 223.03 Thousand
06 Feb, 2023 209.6 211.15 207.2 209.3 171.48 Thousand