Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 229.25 | 233.95 | 228.2 | 231.45 | 752.19 Thousand |
| 18 Jan, 2023 | 243.0 | 246.45 | 227.25 | 228.6 | 2.09 Million |
| 17 Jan, 2023 | 227.25 | 242.7 | 226.3 | 241.1 | 5.4 Million |
| 16 Jan, 2023 | 220.0 | 227.5 | 220.0 | 226.35 | 979.34 Thousand |
| 13 Jan, 2023 | 216.35 | 221.75 | 216.0 | 218.15 | 241.88 Thousand |
| 12 Jan, 2023 | 217.45 | 218.2 | 213.55 | 215.3 | 149.2 Thousand |
| 11 Jan, 2023 | 221.0 | 222.55 | 216.5 | 217.45 | 201.11 Thousand |
| 10 Jan, 2023 | 220.55 | 226.0 | 216.5 | 220.85 | 525.95 Thousand |
| 09 Jan, 2023 | 214.9 | 223.8 | 214.85 | 219.8 | 557.81 Thousand |
| 06 Jan, 2023 | 218.9 | 223.8 | 212.0 | 213.75 | 1.06 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM