Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 219.1 221.8 211.65 215.55 456.04 Thousand
21 Dec, 2022 219.7 222.0 210.0 219.05 783.39 Thousand
20 Dec, 2022 214.6 222.85 213.8 218.9 777.94 Thousand
19 Dec, 2022 217.5 218.7 213.05 214.7 394.53 Thousand
16 Dec, 2022 219.75 221.6 215.05 217.95 263.95 Thousand
15 Dec, 2022 221.95 224.0 218.1 220.95 330.52 Thousand
14 Dec, 2022 217.4 221.5 215.05 220.85 404.98 Thousand
13 Dec, 2022 211.55 218.0 211.0 216.3 262.28 Thousand
12 Dec, 2022 212.0 213.55 209.85 210.5 135.17 Thousand
09 Dec, 2022 215.0 216.9 209.15 212.95 228.96 Thousand