Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 215.45 | 216.3 | 213.5 | 214.25 | 182.44 Thousand |
| 07 Dec, 2022 | 220.8 | 221.6 | 214.0 | 214.55 | 238.42 Thousand |
| 06 Dec, 2022 | 221.0 | 222.5 | 218.2 | 219.85 | 278.99 Thousand |
| 05 Dec, 2022 | 224.8 | 229.0 | 219.4 | 221.05 | 1.15 Million |
| 02 Dec, 2022 | 212.9 | 222.25 | 212.4 | 220.55 | 1.07 Million |
| 01 Dec, 2022 | 215.0 | 217.6 | 211.5 | 212.35 | 565.61 Thousand |
| 30 Nov, 2022 | 204.9 | 212.0 | 202.65 | 210.6 | 512.88 Thousand |
| 29 Nov, 2022 | 204.65 | 205.65 | 199.6 | 202.3 | 147.83 Thousand |
| 28 Nov, 2022 | 202.95 | 205.5 | 202.95 | 204.6 | 150.58 Thousand |
| 25 Nov, 2022 | 204.0 | 205.7 | 201.9 | 202.5 | 258.81 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM