Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 209.35 | 220.0 | 208.7 | 218.9 | 1.2 Million |
| 04 Jan, 2023 | 204.85 | 210.75 | 204.0 | 208.5 | 386.51 Thousand |
| 03 Jan, 2023 | 205.8 | 206.45 | 203.9 | 204.85 | 161.84 Thousand |
| 02 Jan, 2023 | 204.55 | 207.55 | 204.05 | 205.0 | 213.79 Thousand |
| 30 Dec, 2022 | 206.45 | 208.3 | 203.45 | 204.55 | 157.2 Thousand |
| 29 Dec, 2022 | 207.45 | 208.0 | 203.4 | 204.95 | 126.3 Thousand |
| 28 Dec, 2022 | 209.05 | 211.0 | 207.0 | 207.45 | 136.5 Thousand |
| 27 Dec, 2022 | 205.8 | 209.8 | 204.5 | 209.5 | 172.91 Thousand |
| 26 Dec, 2022 | 204.0 | 210.0 | 199.65 | 205.75 | 234.41 Thousand |
| 23 Dec, 2022 | 212.8 | 213.2 | 203.0 | 204.05 | 498.32 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM