Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 209.7 | 209.95 | 206.0 | 207.85 | 310.3 Thousand |
| 09 Nov, 2022 | 208.95 | 212.7 | 206.45 | 208.25 | 2.23 Million |
| 07 Nov, 2022 | 204.0 | 206.0 | 203.1 | 204.95 | 1 Million |
| 04 Nov, 2022 | 194.0 | 202.25 | 194.0 | 200.3 | 1.02 Million |
| 03 Nov, 2022 | 192.0 | 196.9 | 191.95 | 193.8 | 312.94 Thousand |
| 02 Nov, 2022 | 190.95 | 195.95 | 190.15 | 194.9 | 669.4 Thousand |
| 01 Nov, 2022 | 196.0 | 196.0 | 189.3 | 190.0 | 441.28 Thousand |
| 31 Oct, 2022 | 191.5 | 197.5 | 191.5 | 194.75 | 661.63 Thousand |
| 28 Oct, 2022 | 190.0 | 190.5 | 189.0 | 189.45 | 159.54 Thousand |
| 27 Oct, 2022 | 193.5 | 193.6 | 189.1 | 190.1 | 326.17 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM